Model N - قیمت سهام

قیمت سهام
29.74
تغییر روزانه
-0.07 -0.23%
ماهیانه
-0.27%
سالیانه
-2.11%
Q2 پیش بینی
29.27
قیمت Chg روز سال تاریخ
Agilysys 79.14 -3.79 -4.57% 2.94% 2024-05-03
Ansys 319.64 0.15 0.05% 5.51% 2024-05-06
Blackbaud 77.98 -0.45 -0.57% 11.24% 2024-05-03
BOX 26.37 0.23 0.86% -1.92% 2024-05-06
Cadence Design Systems 284.38 2.83 1.01% 38.70% 2024-05-06
Salesforce 275.11 4.69 1.73% 43.00% 2024-05-06
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Guidewire Software 115.78 2.46 2.17% 49.01% 2024-05-06
Lightspeed POS 18.43 0.23 1.26% 2.96% 2024-05-03
Manhattan Associates 210.76 1.92 0.92% 25.23% 2024-05-03
Model N 29.74 -0.07 -0.23% -2.11% 2024-05-06
Microsoft 412.16 5.57 1.37% 34.95% 2024-05-06
Oracle 117.63 1.88 1.62% 23.86% 2024-05-06
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
PROS Holding 32.89 -0.01 -0.02% 25.32% 2024-05-06
Q2 60.76 0.40 0.66% 168.97% 2024-05-06
RingCentral 30.36 -0.13 -0.43% 13.75% 2024-05-06
Synopsys 543.76 7.04 1.31% 48.32% 2024-05-06
SPS Commerce 182.37 0.30 0.16% 22.40% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Veeva Systems 202.87 -0.58 -0.29% 14.29% 2024-05-06
Xunlei 1.56 0.05 3.17% -0.95% 2024-05-01
Zoom 61.70 -0.08 -0.13% -0.84% 2024-05-06

قیمت روز سال تاریخ
US2000 2056 23.20 1.14% 17.20% 2024-05-06